Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 29.00 | 29.84 | 2.40 | 18:05:12 |
ACSEL | 156.00 | 156.00 | 1.69 | 18:08:41 |
ADEL | 713.00 | 713.00 | 1.42 | 18:08:47 |
ADESE | 2.00 | 2.42 | 0.00 | 18:09:32 |
ADGYO | 27.00 | 27.92 | 1.90 | 18:08:38 |
AEFES | 208.00 | 208.00 | 7.00 | 18:09:23 |
AFYON | 14.00 | 14.20 | 1.43 | 18:08:10 |
AGESA | 91.00 | 91.00 | 3.06 | 18:09:16 |
AGHOL | 357.00 | 357.75 | 3.40 | 18:09:55 |
AGROT | 30.00 | 30.60 | -5.50 | 18:10:01 |
AGYO | 9.00 | 9.12 | -0.33 | 18:09:53 |
AHGAZ | 15.00 | 15.20 | 1.06 | 18:09:20 |
AKBNK | 59.00 | 59.15 | 3.41 | 18:09:32 |
AKCNS | 150.00 | 150.10 | 1.42 | 18:08:11 |
AKENR | 17.00 | 17.72 | 9.99 | 18:09:04 |
AKFGY | 2.00 | 2.36 | 2.61 | 18:09:57 |
AKFYE | 28.00 | 28.34 | -0.56 | 18:09:58 |
AKGRT | 7.00 | 7.79 | 4.70 | 18:09:55 |
AKMGY | 324.00 | 324.25 | -2.04 | 18:08:01 |
AKSA | 123.00 | 123.00 | 2.84 | 18:09:58 |
AKSEN | 42.00 | 42.94 | 5.30 | 18:09:56 |
AKSGY | 16.00 | 16.78 | 2.01 | 18:08:01 |
AKSUE | 15.00 | 15.30 | 1.39 | 18:09:29 |
AKYHO | 8.00 | 8.22 | 5.79 | 18:09:21 |
ALARK | 114.00 | 114.80 | -0.52 | 18:09:45 |
ALBRK | 5.00 | 5.20 | 0.78 | 18:09:53 |
ALCAR | 1.41 | 1.41 | -3.15 | 18:08:21 |
ALCTL | 130.00 | 130.00 | -2.18 | 18:09:22 |
ALFAS | 89.00 | 89.25 | 0.96 | 18:08:35 |
ALGYO | 43.00 | 43.90 | -1.13 | 18:09:34 |
ALKA | 28.00 | 28.10 | -0.92 | 17:56:13 |
ALKIM | 37.00 | 37.72 | 0.75 | 18:08:46 |
ALMAD | 7.00 | 7.90 | 3.27 | 18:08:01 |
ALTNY | 35.00 | 35.20 | 0.00 | 18:09:29 |
ALVES | 52.00 | 52.60 | 1.15 | 18:08:38 |
ANELE | 18.00 | 18.70 | -0.32 | 17:56:40 |
ANGEN | 13.00 | 13.16 | -0.15 | 18:08:01 |
ANHYT | 73.00 | 73.00 | 5.11 | 18:09:43 |
ANSGR | 102.00 | 102.90 | 3.94 | 18:08:01 |
ARASE | 76.00 | 76.20 | 1.67 | 18:09:58 |
ARCLK | 187.00 | 187.80 | 1.51 | 18:09:59 |
ARDYZ | 42.00 | 42.40 | 2.96 | 18:09:58 |
ARENA | 42.00 | 42.36 | -1.67 | 18:09:14 |
ARSAN | 17.00 | 17.95 | 1.99 | 18:08:07 |
ARTMS | 52.00 | 52.75 | 3.23 | 18:09:57 |
ARZUM | 44.00 | 44.50 | -0.45 | 18:09:56 |
ASELS | 60.00 | 60.70 | 1.25 | 18:09:58 |
ASGYO | 14.00 | 14.74 | -0.20 | 18:10:00 |
ASTOR | 102.00 | 102.90 | 1.58 | 18:09:59 |
ASUZU | 101.00 | 101.90 | -0.59 | 18:09:00 |
ATAGY | 13.00 | 13.50 | -0.59 | 17:57:10 |
ATAKP | 45.00 | 45.62 | 1.56 | 18:08:01 |
ATATP | 154.00 | 154.70 | 1.51 | 18:09:55 |
ATEKS | 170.00 | 170.50 | -0.76 | 18:08:22 |
ATLAS | 6.00 | 6.11 | 0.16 | 18:09:55 |
ATSYH | 58.00 | 58.35 | -1.77 | 13:55:17 |
AVGYO | 9.00 | 9.65 | -1.43 | 18:09:13 |
AVHOL | 41.00 | 41.26 | 2.89 | 18:05:12 |
AVOD | 3.00 | 3.86 | -1.03 | 18:08:59 |
AVPGY | 45.00 | 45.30 | 1.84 | 18:09:28 |
AVTUR | 13.00 | 13.00 | -0.76 | 17:56:16 |
AYCES | 641.00 | 641.50 | -1.31 | 18:08:01 |
AYDEM | 33.00 | 33.60 | 6.33 | 18:09:11 |
AYEN | 31.00 | 31.82 | -1.49 | 18:08:11 |
AYES | 60.00 | 60.70 | 1.34 | 18:09:58 |
AYGAZ | 205.00 | 205.00 | 4.27 | 18:09:00 |
AZTEK | 91.00 | 91.65 | -0.76 | 17:59:27 |
BAGFS | 25.00 | 25.28 | 0.32 | 18:08:01 |
BAKAB | 47.00 | 47.58 | -0.25 | 18:09:09 |
BALAT | 36.00 | 36.48 | 0.00 | 18:09:20 |
BANVT | 243.00 | 243.50 | -2.40 | 18:08:22 |
BARMA | 19.00 | 19.49 | -1.37 | 18:08:05 |
BASCM | 15.00 | 15.98 | -1.96 | 18:09:17 |
BASGZ | 29.00 | 29.10 | 3.93 | 18:09:33 |
BAYRK | 67.00 | 67.00 | -8.22 | 18:09:11 |
BEGYO | 3.00 | 3.99 | 1.53 | 18:09:25 |
BERA | 18.00 | 18.36 | 2.51 | 18:09:58 |
BEYAZ | 27.00 | 27.20 | 1.64 | 18:09:11 |
BFREN | 1.00 | 1.00 | 3.30 | 18:08:40 |
BIENY | 42.00 | 42.82 | 4.95 | 17:57:19 |
BIGCH | 37.00 | 37.20 | 0.00 | 18:09:02 |
BIMAS | 466.00 | 466.75 | -0.53 | 18:09:54 |
BINHO | 486.00 | 486.00 | 1.25 | 18:09:02 |
BIOEN | 20.00 | 20.52 | 5.45 | 18:09:59 |
BIZIM | 39.00 | 39.84 | 0.25 | 17:55:58 |
BJKAS | 27.00 | 27.30 | 9.99 | 17:55:25 |
BLCYT | 21.00 | 21.12 | 1.15 | 18:05:12 |
BMSCH | 24.00 | 24.70 | 2.07 | 18:05:12 |
BMSTL | 33.00 | 33.72 | 2.55 | 18:09:22 |
BNTAS | 10.00 | 10.59 | -2.75 | 18:08:28 |
BOBET | 35.00 | 35.50 | 2.01 | 18:09:56 |
BORLS | 33.00 | 33.72 | 2.99 | 18:09:58 |
BORSK | 33.00 | 33.44 | 1.64 | 18:09:32 |
BOSSA | 15.00 | 15.18 | -0.07 | 18:05:12 |
BRISA | 119.00 | 119.70 | 3.37 | 18:08:03 |
BRKO | 9.00 | 9.71 | 6.47 | 18:08:54 |
BRKSN | 40.00 | 40.42 | 0.55 | 18:08:01 |
BRKVY | 66.00 | 66.85 | 3.80 | 18:08:02 |
BRLSM | 22.00 | 22.68 | 2.07 | 18:08:01 |
BRMEN | 6.00 | 6.59 | -0.15 | 18:09:56 |
BRSAN | 547.00 | 547.00 | 0.64 | 18:09:24 |
BRYAT | 2.76 | 2.76 | -0.18 | 18:09:15 |
BSOKE | 24.00 | 24.60 | 0.00 | 18:09:59 |
BTCIM | 139.00 | 139.40 | -0.43 | 18:09:56 |
BUCIM | 9.00 | 9.09 | 4.97 | 18:09:54 |
BURCE | 276.00 | 276.00 | 2.70 | 17:56:57 |
BURVA | 141.00 | 141.50 | 0.50 | 18:05:12 |
BVSAN | 109.00 | 109.50 | 0.55 | 18:08:01 |
BYDNR | 31.00 | 31.50 | 3.14 | 18:09:12 |
CANTE | 18.00 | 18.10 | 4.14 | 18:10:01 |
CASA | 94.00 | 94.35 | 0.00 | 18:08:05 |
CATES | 58.00 | 58.60 | 1.12 | 18:09:58 |
CCOLA | 753.00 | 753.00 | 3.65 | 18:09:55 |
CELHA | 30.00 | 30.42 | -0.26 | 18:09:59 |
CEMAS | 3.00 | 3.38 | 1.20 | 18:09:18 |
CEMTS | 10.00 | 10.43 | 1.86 | 18:09:18 |
CEOEM | 19.00 | 19.94 | 6.92 | 18:09:03 |
CIMSA | 32.00 | 32.58 | 2.91 | 18:09:55 |
CLEBI | 2.11 | 2.11 | 7.17 | 18:09:55 |
CMBTN | 3.37 | 3.37 | -0.22 | 18:08:36 |
CMENT | 505.00 | 505.00 | 3.22 | 18:08:05 |
CONSE | 6.00 | 6.06 | -0.49 | 18:08:53 |
COSMO | 149.00 | 149.00 | 2.76 | 17:55:53 |
CRDFA | 8.00 | 8.19 | 0.61 | 17:54:23 |
CRFSA | 138.00 | 138.60 | -0.07 | 17:57:09 |
CUSAN | 27.00 | 27.38 | -1.01 | 18:08:12 |
CVKMD | 566.00 | 566.00 | 1.07 | 18:08:01 |
CWENE | 260.00 | 260.50 | 1.76 | 18:09:57 |
DAGHL | 20.00 | 20.48 | -0.87 | 17:49:59 |
DAGI | 9.00 | 9.68 | 4.20 | 18:09:29 |
DAPGM | 33.00 | 33.40 | 0.42 | 18:09:54 |
DARDL | 7.00 | 7.67 | 1.99 | 18:08:32 |
DENGE | 3.00 | 3.92 | 0.26 | 18:08:40 |
DERHL | 8.00 | 8.47 | 1.07 | 18:09:54 |
DERIM | 49.00 | 49.24 | -0.73 | 18:09:41 |
DESA | 27.00 | 27.58 | 0.66 | 18:05:12 |
DESPC | 44.00 | 44.72 | 0.49 | 18:05:12 |
DEVA | 79.00 | 79.40 | 0.63 | 18:05:12 |
DGATE | 42.00 | 42.10 | 0.72 | 18:08:01 |
DGGYO | 40.00 | 40.04 | 1.88 | 18:08:01 |
DGNMO | 14.00 | 14.18 | -1.39 | 18:08:37 |
DIRIT | 17.00 | 17.71 | 6.69 | 18:08:01 |
DITAS | 18.00 | 18.38 | 0.38 | 17:57:28 |
DMRGD | 15.00 | 15.08 | -1.44 | 18:09:33 |
DMSAS | 6.00 | 6.85 | -1.30 | 17:57:03 |
DNISI | 19.00 | 19.15 | 2.30 | 17:53:55 |
DOAS | 290.00 | 290.50 | 0.35 | 18:09:58 |
DOBUR | 192.00 | 192.00 | -2.19 | 18:08:23 |
DOCO | 5.14 | 5.14 | 0.10 | 17:57:49 |
DOFER | 43.00 | 43.10 | -3.58 | 18:08:49 |
DOGUB | 20.00 | 20.86 | 0.87 | 18:09:34 |
DOHOL | 14.00 | 14.76 | 1.17 | 18:09:16 |
DOKTA | 32.00 | 32.72 | -0.85 | 18:08:01 |
DURDO | 15.00 | 15.98 | -2.26 | 18:08:46 |
DYOBY | 53.00 | 53.65 | -4.20 | 18:08:00 |
DZGYO | 5.00 | 5.08 | -1.36 | 18:08:43 |
EBEBK | 49.00 | 49.80 | 4.18 | 18:08:02 |
ECILC | 55.00 | 55.80 | 0.18 | 18:09:11 |
ECZYT | 260.00 | 260.00 | 1.17 | 17:57:18 |
EDATA | 19.00 | 19.69 | 0.00 | 18:09:56 |
EDIP | 26.00 | 26.64 | 9.90 | 18:09:22 |
EGEEN | 14.00 | 14.00 | -2.08 | 18:09:04 |
EGEPO | 22.00 | 22.02 | -4.09 | 18:09:04 |
EGGUB | 45.00 | 45.84 | -4.62 | 17:55:07 |
EGPRO | 210.00 | 210.00 | 5.37 | 17:57:04 |
EGSER | 3.00 | 3.80 | 0.26 | 18:08:05 |
EKGYO | 8.00 | 8.85 | 1.49 | 18:09:58 |
EKIZ | 83.00 | 83.55 | 1.58 | 18:05:12 |
EKOS | 42.00 | 42.92 | 0.28 | 18:09:12 |
EKSUN | 64.00 | 64.45 | 0.23 | 18:09:58 |
ELITE | 37.00 | 37.20 | -9.97 | 18:09:26 |
EMKEL | 14.00 | 14.25 | -1.59 | 18:08:59 |
EMNIS | 455.00 | 455.00 | 9.84 | 18:08:03 |
ENERY | 185.00 | 185.80 | 0.81 | 18:09:28 |
ENJSA | 66.00 | 66.65 | 2.46 | 18:09:59 |
ENKAI | 36.00 | 36.88 | 1.82 | 18:09:57 |
ENSRI | 25.00 | 25.96 | -1.67 | 18:08:01 |
ENTRA | 11.00 | 11.40 | -0.96 | 18:09:56 |
EPLAS | 8.00 | 8.11 | 9.89 | 18:08:51 |
ERBOS | 224.00 | 224.00 | 0.18 | 18:09:26 |
ERCB | 142.00 | 142.80 | 2.73 | 18:08:12 |
EREGL | 45.00 | 45.60 | 1.51 | 18:09:56 |
ERSU | 25.00 | 25.10 | 9.99 | 17:53:40 |
ESCAR | 309.00 | 309.50 | -0.08 | 17:56:13 |
ESCOM | 69.00 | 69.80 | -1.83 | 18:08:05 |
ESEN | 20.00 | 20.50 | -0.49 | 18:08:43 |
ETILR | 25.00 | 25.04 | -9.99 | 18:09:22 |
ETYAT | 17.00 | 17.08 | 2.83 | 18:05:12 |
EUHOL | 3.00 | 3.72 | 3.62 | 18:09:22 |
EUKYO | 28.00 | 28.20 | -2.76 | 18:08:29 |
EUPWR | 145.00 | 145.80 | 1.53 | 18:08:47 |
EUREN | 15.00 | 15.00 | 0.20 | 18:09:26 |
EUYO | 16.00 | 16.60 | -1.19 | 18:08:29 |
EYGYO | 10.00 | 10.25 | 4.38 | 18:08:56 |
FADE | 17.00 | 17.34 | 0.12 | 18:08:38 |
FENER | 105.00 | 105.10 | -6.99 | 18:09:53 |
FLAP | 9.00 | 9.12 | -0.65 | 18:09:54 |
FMIZP | 377.00 | 377.25 | -0.85 | 18:08:03 |
FONET | 22.00 | 22.12 | -2.90 | 18:09:54 |
FORMT | 2.00 | 2.81 | -0.71 | 18:09:54 |
FORTE | 69.00 | 69.00 | 1.47 | 18:09:52 |
FRIGO | 7.00 | 7.79 | 1.83 | 18:08:44 |
FROTO | 1.20 | 1.20 | 0.92 | 18:09:54 |
FZLGY | 12.00 | 12.29 | 0.33 | 18:08:01 |
GARAN | 88.00 | 88.80 | 1.08 | 18:09:58 |
GARFA | 35.00 | 35.30 | 1.91 | 18:08:44 |
GEDIK | 15.00 | 15.93 | -0.31 | 17:56:44 |
GEDZA | 27.00 | 27.52 | -1.71 | 18:09:59 |
GENIL | 61.00 | 61.95 | 5.18 | 18:08:55 |
GENTS | 8.00 | 8.62 | 1.17 | 18:08:37 |
GEREL | 46.00 | 46.38 | 9.34 | 18:08:54 |
GESAN | 70.00 | 70.50 | 0.07 | 18:09:13 |
GIPTA | 40.00 | 40.28 | 8.11 | 18:08:26 |
GLBMD | 48.00 | 48.68 | 6.85 | 18:08:01 |
GLCVY | 45.00 | 45.96 | 1.28 | 17:55:19 |
GLDTR | 210.00 | 210.80 | 0.02 | 17:53:26 |
GLRYH | 11.00 | 11.19 | 0.99 | 18:05:12 |
GLYHO | 13.00 | 13.64 | 3.41 | 18:09:26 |
GMSTR | 190.00 | 190.75 | 1.33 | 18:08:01 |
GMTAS | 8.00 | 8.14 | 1.37 | 18:09:20 |
GOKNR | 23.00 | 23.40 | -1.10 | 18:08:22 |
GOLTS | 490.00 | 490.00 | -0.36 | 18:08:40 |
GOODY | 23.00 | 23.32 | -0.77 | 17:57:49 |
GOZDE | 23.00 | 23.78 | 1.28 | 18:08:01 |
GRNYO | 11.00 | 11.58 | 0.78 | 18:09:16 |
GRSEL | 127.00 | 127.60 | -0.31 | 18:09:58 |
GRTRK | 72.00 | 72.00 | 0.56 | 17:55:55 |
GSDDE | 10.00 | 10.90 | -3.80 | 18:09:19 |
GSDHO | 4.00 | 4.22 | 1.69 | 18:09:56 |
GSRAY | 8.00 | 8.74 | -3.21 | 18:08:43 |
GUBRF | 150.00 | 150.40 | 0.80 | 18:09:24 |
GWIND | 29.00 | 29.72 | 3.99 | 18:09:56 |
GZNMI | 36.00 | 36.60 | 2.01 | 18:08:01 |
HALKB | 16.00 | 16.74 | 3.46 | 18:09:53 |
HATEK | 14.00 | 14.77 | -1.53 | 18:09:38 |
HATSN | 62.00 | 62.90 | 0.80 | 18:09:05 |
HDFGS | 2.00 | 2.03 | 1.00 | 18:09:54 |
HEDEF | 26.00 | 26.38 | 6.80 | 18:09:06 |
HEKTS | 15.00 | 15.50 | 1.64 | 18:09:20 |
HKTM | 21.00 | 21.52 | 1.03 | 17:56:00 |
HLGYO | 3.00 | 3.17 | 0.32 | 18:09:33 |
HTTBT | 71.00 | 71.90 | -2.51 | 17:55:28 |
HUBVC | 11.00 | 11.25 | 2.27 | 18:09:04 |
HUNER | 4.00 | 4.53 | -2.37 | 18:08:05 |
HURGZ | 4.00 | 4.53 | -1.95 | 18:08:13 |
ICBCT | 16.00 | 16.62 | 1.96 | 18:08:01 |
ICUGS | 14.00 | 14.75 | -1.40 | 18:08:04 |
IDGYO | 6.00 | 6.70 | -1.47 | 18:05:12 |
IEYHO | 4.00 | 4.76 | -6.11 | 18:09:12 |
IHAAS | 18.00 | 18.58 | -0.85 | 18:05:12 |
IHEVA | 2.00 | 2.58 | -2.64 | 18:08:25 |
IHGZT | 1.00 | 1.26 | -2.33 | 18:09:02 |
IHLAS | 1.00 | 1.26 | -2.33 | 18:09:59 |
IHLGM | 1.00 | 1.74 | -2.25 | 18:09:53 |
IHYAY | 3.00 | 3.41 | -0.87 | 18:08:18 |
IMASM | 18.00 | 18.15 | 10.00 | 18:09:23 |
INDES | 9.00 | 9.15 | 1.33 | 17:57:49 |
INFO | 11.00 | 11.90 | 0.93 | 18:08:24 |
INGRM | 580.00 | 580.50 | 0.52 | 18:09:22 |
INTEM | 305.00 | 305.00 | 2.35 | 17:57:44 |
INVEO | 48.00 | 48.18 | 1.22 | 17:56:57 |
INVES | 333.00 | 333.75 | -1.40 | 17:56:44 |
IPEKE | 38.00 | 38.04 | 1.93 | 18:08:41 |
ISATR | 2.78 | 2.78 | 0.00 | 18:10:01 |
ISBIR | 148.00 | 148.00 | -2.18 | 18:09:53 |
ISBTR | 600.00 | 600.00 | 1.61 | 17:55:11 |
ISCTR | 14.00 | 14.31 | 3.70 | 18:09:58 |
ISDMR | 37.00 | 37.80 | 2.00 | 18:09:30 |
ISFIN | 13.00 | 13.64 | 3.18 | 18:09:59 |
ISGSY | 29.00 | 29.66 | 1.30 | 18:09:27 |
ISGYO | 16.00 | 16.66 | 9.97 | 18:09:31 |
ISIST | 24.05 | 24.05 | 3.11 | 18:05:20 |
ISKPL | 8.00 | 8.38 | 1.21 | 18:09:55 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 36.00 | 36.66 | 2.52 | 18:08:31 |
ISSEN | 10.00 | 10.78 | -1.10 | 18:09:29 |
ISYAT | 10.00 | 10.44 | 1.16 | 18:09:56 |
IZENR | 26.00 | 26.68 | -4.85 | 18:09:56 |
IZFAS | 27.00 | 27.70 | 0.36 | 18:08:21 |
IZINV | 58.00 | 58.65 | 1.30 | 18:05:12 |
IZMDC | 6.00 | 6.92 | 1.02 | 18:08:01 |
JANTS | 279.00 | 279.00 | -1.33 | 18:09:53 |
KAPLM | 167.00 | 167.00 | -1.53 | 18:09:03 |
KAREL | 15.00 | 15.28 | 4.16 | 18:08:01 |
KARSN | 13.00 | 13.26 | 0.84 | 18:09:29 |
KARTN | 120.00 | 120.00 | -0.74 | 18:08:19 |
KARYE | 37.00 | 37.66 | 1.51 | 18:08:01 |
KATMR | 2.00 | 2.38 | 0.00 | 18:09:04 |
KAYSE | 32.00 | 32.38 | 1.82 | 18:09:58 |
KBORU | 91.00 | 91.70 | 0.44 | 18:09:53 |
KCAER | 56.00 | 56.95 | 0.35 | 18:09:57 |
KCHOL | 238.00 | 238.80 | -0.71 | 18:09:50 |
KENT | 1.38 | 1.38 | -1.08 | 13:55:17 |
KERVN | 1.00 | 1.98 | 0.00 | 13:55:17 |
KERVT | 15.00 | 15.20 | 5.19 | 18:08:09 |
KFEIN | 118.00 | 118.50 | 1.98 | 18:09:02 |
KGYO | 35.00 | 35.82 | 3.77 | 18:09:15 |
KIMMR | 12.00 | 12.80 | -9.92 | 18:08:01 |
KLGYO | 6.00 | 6.26 | -5.15 | 18:09:58 |
KLKIM | 24.00 | 24.42 | 0.49 | 18:09:55 |
KLMSN | 31.00 | 31.54 | -0.38 | 17:55:27 |
KLNMA | 20.00 | 20.80 | 3.90 | 18:09:56 |
KLRHO | 38.00 | 38.88 | -0.66 | 18:08:01 |
KLSER | 57.00 | 57.30 | 0.79 | 18:09:52 |
KLSYN | 6.00 | 6.37 | -1.39 | 18:08:30 |
KMPUR | 57.00 | 57.70 | 0.35 | 18:09:58 |
KNFRT | 13.00 | 13.40 | 1.21 | 17:55:18 |
KONKA | 51.00 | 51.40 | -0.39 | 18:09:39 |
KONTR | 223.00 | 223.10 | 2.20 | 18:09:58 |
KONYA | 9.50 | 9.50 | -0.63 | 18:09:02 |
KOPOL | 43.00 | 43.14 | 0.00 | 18:09:59 |
KORDS | 98.00 | 98.00 | 0.10 | 18:09:20 |
KOTON | 30.00 | 30.10 | 2.94 | 18:09:54 |
KOZAA | 47.00 | 47.76 | 1.23 | 18:09:59 |
KOZAL | 21.00 | 21.20 | 0.76 | 18:09:53 |
KRDMA | 22.00 | 22.82 | 5.16 | 18:08:45 |
KRDMB | 21.00 | 21.50 | 5.39 | 18:09:54 |
KRDMD | 28.00 | 28.00 | 6.06 | 18:09:26 |
KRGYO | 27.00 | 27.02 | 9.93 | 17:42:45 |
KRONT | 22.00 | 22.84 | 1.96 | 18:08:53 |
KRPLS | 8.00 | 8.42 | -0.82 | 18:09:25 |
KRSTL | 8.00 | 8.74 | -0.34 | 18:08:47 |
KRTEK | 36.00 | 36.10 | -1.10 | 18:05:12 |
KRVGD | 28.00 | 28.06 | 2.26 | 18:09:56 |
KSTUR | 8.18 | 8.18 | 9.95 | 18:08:53 |
KTLEV | 108.00 | 108.40 | -9.97 | 18:09:00 |
KTSKR | 70.00 | 70.95 | -0.07 | 18:08:11 |
KUTPO | 94.00 | 94.60 | -2.07 | 18:05:12 |
KUVVA | 44.00 | 44.24 | 2.12 | 18:05:12 |
KUYAS | 54.00 | 54.85 | -0.63 | 18:08:01 |
KZBGY | 25.00 | 25.24 | 0.40 | 18:09:53 |
KZGYO | 22.00 | 22.44 | -0.71 | 18:09:31 |
LIDER | 69.00 | 69.95 | -0.99 | 17:57:15 |
LIDFA | 9.00 | 9.20 | -4.37 | 18:08:55 |
LILAK | 36.00 | 36.38 | 3.82 | 18:09:53 |
LINK | 418.00 | 418.50 | 0.24 | 18:08:47 |
LKMNH | 95.00 | 95.15 | -1.35 | 18:08:01 |
LMKDC | 24.00 | 24.40 | 4.27 | 18:08:02 |
LOGO | 92.00 | 92.40 | 1.48 | 18:09:56 |
LRSHO | 3.00 | 3.41 | 1.49 | 18:09:10 |
LUKSK | 138.00 | 138.60 | 2.36 | 18:05:12 |
MAALT | 1.24 | 1.24 | -2.60 | 18:05:12 |
MACKO | 75.00 | 75.90 | -0.13 | 18:08:25 |
MAGEN | 25.00 | 25.30 | 9.15 | 18:09:28 |
MAKIM | 30.00 | 30.30 | 1.07 | 18:05:12 |
MAKTK | 6.00 | 6.67 | 0.76 | 18:09:52 |
MANAS | 10.00 | 10.14 | 0.70 | 18:08:01 |
MARBL | 16.00 | 16.47 | 1.23 | 18:08:34 |
MARKA | 93.00 | 93.00 | 1.75 | 18:09:14 |
MARTI | 4.00 | 4.07 | -0.25 | 18:08:04 |
MAVI | 96.00 | 96.00 | 0.42 | 18:09:06 |
MEDTR | 31.00 | 31.48 | 3.08 | 18:09:16 |
MEGAP | 9.00 | 9.15 | -4.69 | 18:09:01 |
MEGMT | 42.00 | 42.18 | 1.88 | 18:09:54 |
MEKAG | 66.00 | 66.90 | 2.61 | 18:08:19 |
MEPET | 12.00 | 12.16 | -1.22 | 18:08:01 |
MERCN | 12.00 | 12.76 | 2.16 | 18:05:12 |
MERIT | 145.00 | 145.20 | 10.00 | 17:37:36 |
MERKO | 14.00 | 14.94 | -1.32 | 18:09:08 |
METRO | 3.00 | 3.45 | 9.87 | 18:09:17 |
METUR | 15.00 | 15.97 | 0.63 | 18:05:12 |
MGROS | 485.00 | 485.50 | 2.16 | 18:09:18 |
MHRGY | 4.00 | 4.98 | 2.26 | 18:09:21 |
MIATK | 59.00 | 59.75 | 9.94 | 18:09:11 |
MIPAZ | 83.00 | 83.35 | -1.24 | 18:09:54 |
MMCAS | 23.00 | 23.58 | -10.00 | 18:08:48 |
MNDRS | 13.00 | 13.35 | -1.18 | 18:09:32 |
MNDTR | 6.00 | 6.65 | -1.48 | 18:08:01 |
MOBTL | 7.00 | 7.33 | 0.41 | 17:57:05 |
MOGAN | 15.00 | 15.45 | 0.39 | 18:09:16 |
MPARK | 287.00 | 287.00 | 5.13 | 18:08:01 |
MRGYO | 6.00 | 6.21 | -4.17 | 18:09:50 |
MRSHL | 2.20 | 2.20 | 0.60 | 18:08:01 |
MSGYO | 14.00 | 14.51 | -2.29 | 18:05:12 |
MTRKS | 84.00 | 84.00 | 8.25 | 18:09:17 |
MTRYO | 8.00 | 8.38 | -0.12 | 17:57:44 |
MZHLD | 9.00 | 9.00 | 4.41 | 18:09:33 |
NATEN | 51.00 | 51.40 | 1.78 | 18:09:58 |
NETAS | 90.00 | 90.60 | 0.72 | 18:09:33 |
NIBAS | 19.00 | 19.62 | 0.05 | 18:09:54 |
NTGAZ | 17.00 | 17.47 | -0.40 | 18:05:12 |
NTHOL | 32.00 | 32.00 | 1.59 | 18:09:31 |
NUGYO | 9.00 | 9.74 | 2.63 | 18:08:03 |
NUHCM | 284.00 | 284.75 | 2.34 | 18:09:52 |
OBAMS | 41.00 | 41.72 | 3.52 | 18:09:57 |
OBASE | 46.00 | 46.38 | 1.58 | 17:55:44 |
ODAS | 9.00 | 9.43 | 4.31 | 18:09:55 |
ODINE | 65.00 | 65.55 | 1.16 | 18:09:58 |
OFSYM | 46.00 | 46.98 | 1.82 | 18:08:30 |
ONCSM | 171.00 | 171.50 | 0.29 | 18:09:15 |
ORCAY | 11.00 | 11.72 | 0.17 | 18:08:42 |
ORGE | 72.00 | 72.50 | 2.11 | 18:09:07 |
ORMA | 304.00 | 304.25 | -5.07 | 18:09:18 |
OSMEN | 337.00 | 337.75 | 9.93 | 18:08:36 |
OSTIM | 6.00 | 6.27 | -2.03 | 17:57:29 |
OTKAR | 561.00 | 561.00 | 2.47 | 18:09:54 |
OTTO | 304.00 | 304.00 | 0.00 | 18:09:28 |
OYAKC | 62.00 | 62.55 | 5.13 | 18:09:54 |
OYAYO | 40.00 | 40.50 | 1.66 | 17:55:03 |
OYLUM | 14.00 | 14.28 | 2.00 | 17:57:28 |
OYYAT | 47.00 | 47.48 | 1.67 | 18:08:02 |
OZGYO | 5.00 | 5.97 | 0.84 | 18:08:24 |
OZKGY | 8.00 | 8.80 | 3.90 | 18:09:57 |
OZRDN | 53.00 | 53.80 | -1.19 | 18:08:12 |
OZSUB | 27.00 | 27.34 | -1.01 | 18:09:49 |
PAGYO | 41.00 | 41.88 | -0.29 | 18:09:56 |
PAMEL | 136.00 | 136.00 | 0.07 | 18:09:17 |
PAPIL | 141.00 | 141.30 | 6.24 | 18:08:47 |
PARSN | 129.00 | 129.90 | 4.34 | 18:08:01 |
PASEU | 61.00 | 61.85 | -1.04 | 18:09:36 |
PATEK | 81.00 | 81.10 | 2.59 | 18:09:36 |
PCILT | 14.00 | 14.39 | 3.15 | 17:56:04 |
PEGYO | 22.00 | 22.24 | -4.06 | 17:57:52 |
PEKGY | 10.00 | 10.58 | -9.96 | 18:09:14 |
PENGD | 7.00 | 7.94 | 2.06 | 18:09:57 |
PENTA | 17.00 | 17.69 | 1.78 | 18:09:51 |
PETKM | 20.00 | 20.26 | 1.81 | 18:09:36 |
PETUN | 88.00 | 88.80 | -0.22 | 18:09:16 |
PGSUS | 202.00 | 202.20 | 0.30 | 18:09:55 |
PINSU | 25.00 | 25.00 | 0.56 | 18:09:09 |
PKART | 115.00 | 115.40 | 1.32 | 18:09:56 |
PKENT | 353.00 | 353.00 | 2.99 | 18:09:34 |
PLTUR | 15.00 | 15.44 | 3.21 | 18:09:58 |
PNLSN | 82.00 | 82.30 | -0.66 | 18:08:45 |
PNSUT | 85.00 | 85.65 | 0.12 | 18:09:06 |
POLHO | 13.00 | 13.50 | 0.75 | 18:08:13 |
POLTK | 18.13 | 18.13 | 0.69 | 18:08:43 |
PRDGS | 7.00 | 7.16 | -1.65 | 17:57:44 |
PRKAB | 39.00 | 39.18 | 0.26 | 17:56:00 |
PRKME | 25.00 | 25.54 | 3.82 | 18:09:26 |
PRZMA | 47.00 | 47.00 | 0.21 | 17:56:42 |
PSDTC | 123.00 | 123.00 | -0.16 | 17:57:47 |
PSGYO | 5.00 | 5.85 | 0.34 | 18:09:12 |
QNBFB | 387.00 | 387.00 | -3.97 | 18:09:28 |
QNBFL | 143.00 | 143.40 | 0.99 | 18:05:12 |
QUAGR | 4.00 | 4.09 | 1.24 | 18:08:04 |
RALYH | 193.00 | 193.00 | -2.92 | 18:09:30 |
RAYSG | 514.00 | 514.00 | 2.59 | 18:08:01 |
REEDR | 42.00 | 42.94 | 9.99 | 18:09:16 |
RGYAS | 123.00 | 123.20 | -0.32 | 18:09:58 |
RK030G10 | 553.00 | 553.38 | 0.54 | 18:10:11 |
RK030G15 | 1.21 | 1.21 | 0.80 | 18:10:11 |
RK030G20 | 2.49 | 2.49 | 1.07 | 18:10:11 |
RK030G25 | 4.55 | 4.55 | 1.34 | 18:10:11 |
RK030G30 | 6.88 | 6.88 | 1.61 | 18:10:11 |
RK030T10 | 2.37 | 2.37 | 0.61 | 18:10:11 |
RK030T15 | 3.32 | 3.32 | 0.85 | 18:10:11 |
RK030T20 | 4.42 | 4.42 | 1.09 | 18:10:11 |
RK030T25 | 5.28 | 5.28 | 1.34 | 18:10:11 |
RK030T30 | 5.49 | 5.49 | 1.58 | 18:10:11 |
RK100G10 | 661.00 | 661.64 | 0.69 | 18:10:10 |
RK100G15 | 1.58 | 1.58 | 1.04 | 18:10:10 |
RK100G20 | 3.51 | 3.51 | 1.38 | 18:10:10 |
RK100G25 | 6.25 | 6.25 | 1.73 | 18:10:10 |
RK100G30 | 10.29 | 10.29 | 2.07 | 18:10:10 |
RK100T10 | 2.69 | 2.69 | 0.76 | 18:10:10 |
RK100T15 | 4.01 | 4.01 | 1.08 | 18:10:10 |
RK100T20 | 5.63 | 5.63 | 1.40 | 18:10:10 |
RK100T25 | 6.49 | 6.49 | 1.72 | 18:10:10 |
RK100T30 | 7.34 | 7.34 | 2.04 | 18:10:10 |
RNPOL | 35.00 | 35.02 | 2.82 | 18:09:58 |
RODRG | 137.00 | 137.50 | 10.00 | 17:51:24 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.41 | 2.14 | 17:57:28 |
RUBNS | 44.00 | 44.40 | 3.98 | 18:09:52 |
RYGYO | 36.00 | 36.10 | -1.31 | 18:09:11 |
RYSAS | 51.00 | 51.20 | 1.89 | 18:09:06 |
SAFKR | 40.00 | 40.00 | -2.44 | 18:05:12 |
SAHOL | 99.00 | 99.30 | 0.20 | 18:09:31 |
SAMAT | 42.00 | 42.06 | -5.53 | 18:08:43 |
SANEL | 33.00 | 33.48 | -1.53 | 18:08:27 |
SANFM | 65.00 | 65.00 | 7.44 | 18:09:28 |
SANKO | 28.00 | 28.32 | 0.21 | 18:08:26 |
SARKY | 33.00 | 33.82 | 2.05 | 18:05:12 |
SASA | 49.00 | 49.40 | 5.33 | 18:09:52 |
SAYAS | 73.00 | 73.70 | 0.68 | 18:08:39 |
SDTTR | 312.00 | 312.50 | 0.32 | 18:09:03 |
SEGYO | 5.00 | 5.01 | 4.59 | 18:09:56 |
SEKFK | 11.00 | 11.70 | 1.30 | 18:09:59 |
SEKUR | 13.00 | 13.39 | -0.52 | 18:09:11 |
SELEC | 49.00 | 49.26 | 0.12 | 18:09:09 |
SELGD | 46.00 | 46.52 | -3.28 | 17:56:09 |
SELVA | 14.00 | 14.08 | 2.40 | 18:09:04 |
SEYKM | 9.00 | 9.17 | 1.89 | 18:09:51 |
SILVR | 19.00 | 19.44 | -1.67 | 18:09:51 |
SISE | 52.00 | 52.25 | 1.16 | 18:09:58 |
SKBNK | 4.00 | 4.96 | 1.43 | 18:09:36 |
SKTAS | 6.00 | 6.81 | 2.41 | 18:09:57 |
SKYLP | 138.00 | 138.90 | -1.49 | 18:09:23 |
SKYMD | 17.00 | 17.87 | 9.97 | 18:09:59 |
SL030KA2X | 21.33 | 21.33 | 2.47 | 18:10:11 |
SL030KI1X | 501.00 | 501.17 | -1.06 | 18:10:11 |
SL030KI2X | 45.00 | 45.41 | -2.24 | 18:10:11 |
SL100KA2X | 28.82 | 28.82 | 3.06 | 18:10:10 |
SL100KI1X | 462.00 | 462.97 | -1.35 | 18:10:10 |
SL100KI2X | 40.00 | 40.77 | -2.84 | 18:10:10 |
SMART | 41.00 | 41.86 | 0.87 | 18:05:12 |
SMRTG | 55.00 | 55.35 | 1.56 | 18:09:45 |
SNGYO | 5.00 | 5.00 | 2.67 | 18:08:25 |
SNICA | 36.00 | 36.40 | 3.94 | 18:09:58 |
SNKRN | 50.00 | 50.15 | 9.98 | 18:05:12 |
SNPAM | 111.00 | 111.50 | -0.71 | 18:08:15 |
SODSN | 192.00 | 192.40 | 1.69 | 18:09:34 |
SOKE | 16.00 | 16.80 | 0.96 | 18:08:01 |
SOKM | 64.00 | 64.65 | -1.52 | 18:09:58 |
SONME | 105.00 | 105.00 | 1.06 | 18:05:12 |
SRVGY | 277.00 | 277.50 | -0.89 | 18:08:01 |
SUMAS | 517.00 | 517.50 | 7.20 | 18:05:12 |
SUNTK | 16.00 | 16.54 | 0.43 | 18:05:12 |
SURGY | 50.00 | 50.50 | -2.04 | 18:09:28 |
SUWEN | 26.00 | 26.40 | 1.23 | 18:05:12 |
TABGD | 172.00 | 172.10 | 4.11 | 18:09:34 |
TARKM | 531.00 | 531.50 | 0.47 | 18:08:48 |
TATEN | 32.00 | 32.06 | -2.49 | 18:08:39 |
TATGD | 26.00 | 26.36 | -0.83 | 18:09:56 |
TAVHL | 230.00 | 230.00 | 3.84 | 18:09:33 |
TBORG | 94.00 | 94.00 | 1.08 | 18:05:12 |
TCELL | 84.00 | 84.75 | 2.36 | 18:09:52 |
TDGYO | 12.00 | 12.96 | 9.92 | 18:08:01 |
TEKTU | 4.00 | 4.42 | -0.23 | 18:09:20 |
TERA | 51.00 | 51.95 | 6.32 | 18:09:12 |
TETMT | 10.90 | 10.90 | 0.02 | 18:09:18 |
TEZOL | 21.00 | 21.06 | 6.10 | 18:09:22 |
TGSAS | 77.00 | 77.00 | -0.65 | 18:09:55 |
THYAO | 307.00 | 307.00 | 0.49 | 18:09:59 |
TKFEN | 54.00 | 54.40 | -0.37 | 18:08:05 |
TKNSA | 42.00 | 42.70 | 4.20 | 18:09:56 |
TLMAN | 122.00 | 122.00 | -0.89 | 18:08:01 |
TMPOL | 94.00 | 94.20 | 0.75 | 18:08:04 |
TMSN | 148.00 | 148.80 | 0.54 | 18:09:59 |
TNZTP | 59.00 | 59.60 | 0.85 | 18:09:10 |
TOASO | 286.00 | 286.75 | 4.56 | 18:09:59 |
TRCAS | 27.00 | 27.94 | -2.31 | 18:08:12 |
TRGYO | 46.00 | 46.08 | 2.13 | 18:08:05 |
TRILC | 33.00 | 33.00 | 6.52 | 18:09:58 |
TSGYO | 11.00 | 11.70 | 0.43 | 18:09:29 |
TSKB | 10.00 | 10.27 | 1.99 | 18:09:30 |
TSPOR | 2.00 | 2.00 | -1.48 | 18:09:58 |
TTKOM | 41.00 | 41.86 | 2.00 | 18:09:56 |
TTRAK | 1.02 | 1.02 | 1.19 | 18:09:53 |
TUCLK | 14.00 | 14.35 | -4.27 | 18:09:08 |
TUKAS | 7.00 | 7.96 | 1.92 | 18:09:27 |
TUPRS | 180.00 | 180.80 | -0.39 | 18:09:59 |
TUREX | 64.00 | 64.80 | 7.28 | 18:08:01 |
TURGG | 628.00 | 628.50 | 0.72 | 18:08:03 |
TURSG | 72.00 | 72.10 | 5.33 | 18:09:23 |
UFUK | 501.00 | 501.00 | -1.86 | 18:08:21 |
ULAS | 28.00 | 28.52 | 1.13 | 18:09:54 |
ULKER | 128.00 | 128.90 | 5.48 | 18:09:34 |
ULUFA | 13.00 | 13.05 | 0.62 | 18:09:30 |
ULUSE | 192.00 | 192.60 | 0.84 | 17:42:33 |
ULUUN | 30.00 | 30.92 | 1.71 | 18:09:55 |
UMPAS | 13.00 | 13.98 | 3.56 | 13:55:17 |
UNLU | 15.00 | 15.12 | 0.80 | 18:08:55 |
USAK | 9.00 | 9.02 | 0.11 | 17:56:42 |
USDTR | 3.02 | 3.02 | -0.13 | 18:05:12 |
UZERB | 893.00 | 893.50 | 9.97 | 18:05:12 |
VAKBN | 20.00 | 20.90 | 2.25 | 18:09:14 |
VAKFN | 3.00 | 3.20 | 0.63 | 17:56:28 |
VAKKO | 107.00 | 107.10 | 0.56 | 18:08:58 |
VANGD | 24.00 | 24.28 | 1.42 | 18:08:01 |
VBTYZ | 33.00 | 33.56 | 0.78 | 18:05:12 |
VERTU | 45.00 | 45.20 | -0.44 | 17:57:55 |
VERUS | 254.00 | 254.00 | -3.15 | 18:09:37 |
VESBE | 22.00 | 22.70 | -0.44 | 18:08:46 |
VESTL | 95.00 | 95.80 | -2.04 | 18:08:34 |
VKFYO | 22.00 | 22.48 | -0.09 | 18:09:54 |
VKGYO | 2.00 | 2.46 | 0.00 | 18:09:55 |
VKING | 47.00 | 47.12 | 1.42 | 18:08:01 |
VRGYO | 30.00 | 30.46 | 0.20 | 18:09:52 |
X030S | 11.42 | 11.42 | 1.31 | 18:05:20 |
X100S | 10.32 | 10.32 | 1.59 | 18:05:20 |
XBANA | 31.59 | 31.59 | 0.67 | 18:05:20 |
XBANK | 13.72 | 13.72 | 2.70 | 18:05:13 |
XBLSM | 6.04 | 6.04 | 3.65 | 18:05:20 |
XELKT | 604.00 | 604.83 | 2.37 | 18:05:20 |
XFINK | 4.27 | 4.27 | 1.16 | 18:05:20 |
XGIDA | 12.45 | 12.45 | 3.54 | 18:05:20 |
XGMYO | 2.90 | 2.90 | 0.67 | 18:05:20 |
XHARZ | 101.62 | 101.62 | 0.99 | 18:05:20 |
XHOLD | 9.88 | 9.88 | 0.56 | 18:05:20 |
XILTM | 2.14 | 2.14 | 2.30 | 18:05:20 |
XINSA | 10.09 | 10.09 | 1.15 | 18:05:20 |
XKAGT | 6.74 | 6.74 | 1.00 | 18:05:20 |
XKMYA | 13.95 | 13.95 | 1.19 | 18:05:20 |
XKOBI | 30.13 | 30.13 | 0.75 | 18:05:20 |
XKURY | 8.67 | 8.67 | 1.72 | 18:05:20 |
XMADN | 6.28 | 6.28 | 1.18 | 18:05:20 |
XMANA | 17.10 | 17.10 | 1.96 | 18:05:20 |
XMESY | 26.35 | 26.35 | 1.31 | 18:05:20 |
XOSAIV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.12 | 0.00 | 18:10:00 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPGV | 0.00 | 0.04 | -75.00 | 17:04:31 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.06 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XOSPKV | 0.00 | 0.22 | 0.00 | 18:10:00 |
XSADA | 90.07 | 90.07 | 5.14 | 18:05:20 |
XSANK | 17.89 | 17.89 | 2.14 | 18:05:20 |
XSANT | 12.54 | 12.54 | 1.09 | 18:05:20 |
XSBAL | 10.01 | 10.01 | 0.87 | 18:05:20 |
XSBUR | 19.68 | 19.68 | 3.41 | 18:05:20 |
XSDNZ | 9.99 | 9.99 | 3.30 | 18:05:20 |
XSGRT | 58.66 | 58.66 | 4.40 | 18:05:20 |
XSIST | 13.40 | 13.40 | 1.26 | 18:05:20 |
XSIZM | 15.82 | 15.82 | 0.44 | 18:05:20 |
XSKAY | 36.96 | 36.96 | 1.30 | 18:05:20 |
XSKOC | 29.92 | 29.92 | 0.32 | 18:05:20 |
XSKON | 11.60 | 11.60 | 1.73 | 18:05:20 |
XSPOR | 3.89 | 3.89 | -1.44 | 18:05:20 |
XSTKR | 47.37 | 47.37 | 1.73 | 18:05:20 |
XTAST | 12.61 | 12.61 | 1.99 | 18:05:20 |
XTCRT | 23.96 | 23.96 | 0.14 | 18:05:20 |
XTEKS | 4.40 | 4.40 | 0.51 | 18:05:20 |
XTKJS | 22.06 | 22.06 | 3.17 | 18:05:20 |
XTM25 | 14.24 | 14.24 | 1.50 | 18:05:13 |
XTMTU | 10.95 | 10.95 | 1.52 | 18:05:20 |
XTRZM | 1.45 | 1.45 | 1.89 | 18:05:20 |
XTUMY | 35.81 | 35.81 | 1.18 | 18:05:20 |
XU030 | 11.17 | 11.17 | 1.30 | 18:05:13 |
XU050 | 9.09 | 9.09 | 1.44 | 18:05:20 |
XU100 | 10.32 | 10.32 | 1.59 | 18:05:13 |
XUHIZ | 9.49 | 9.49 | 1.06 | 18:05:20 |
XULAS | 34.48 | 34.48 | 0.64 | 18:05:20 |
XUMAL | 11.64 | 11.64 | 1.53 | 18:05:20 |
XUSIN | 14.77 | 14.77 | 1.64 | 18:05:13 |
XUSRD | 13.96 | 13.96 | 1.66 | 18:05:20 |
XUTEK | 14.11 | 14.11 | 2.62 | 18:05:20 |
XUTUM | 11.86 | 11.86 | 1.49 | 18:05:20 |
XYLDZ | 11.08 | 11.08 | 1.55 | 18:05:20 |
XYORT | 4.46 | 4.46 | 0.27 | 18:05:20 |
XYUZO | 19.03 | 19.03 | 2.30 | 18:05:20 |
YAPRK | 512.00 | 512.50 | 5.07 | 18:09:00 |
YATAS | 36.00 | 36.74 | 2.91 | 18:08:27 |
YAYLA | 18.00 | 18.28 | 0.72 | 18:08:10 |
YBTAS | 215.00 | 215.00 | 1.43 | 13:55:17 |
YEOTK | 202.00 | 202.30 | 1.66 | 18:08:03 |
YESIL | 5.00 | 5.29 | 1.73 | 17:57:18 |
YGGYO | 45.00 | 45.98 | -3.16 | 17:56:18 |
YGYO | 11.00 | 11.07 | 2.50 | 18:08:01 |
YKBNK | 32.00 | 32.52 | 1.69 | 18:09:22 |
YKSLN | 21.00 | 21.74 | -0.55 | 18:09:19 |
YONGA | 98.00 | 98.00 | -2.49 | 18:08:01 |
YUNSA | 98.00 | 98.65 | -0.35 | 18:09:58 |
YYAPI | 7.00 | 7.77 | -0.64 | 18:09:35 |
YYLGD | 13.00 | 13.17 | 0.92 | 18:09:03 |
Z30EA | 133.00 | 133.60 | 1.79 | 18:05:12 |
Z30KE | 103.00 | 103.90 | 1.46 | 18:05:12 |
Z30KP | 146.00 | 146.05 | 0.90 | 16:45:51 |
ZEDUR | 118.00 | 118.90 | 9.99 | 18:09:55 |
ZELOT | 109.00 | 109.80 | 2.28 | 18:05:12 |
ZGOLD | 258.00 | 258.50 | 0.08 | 18:05:12 |
ZOREN | 6.00 | 6.07 | 3.76 | 18:09:59 |
ZPBDL | 159.00 | 159.70 | 1.01 | 18:05:12 |
ZPLIB | 155.00 | 155.55 | 2.50 | 18:05:12 |
ZPT10 | 80.00 | 80.92 | 3.64 | 18:05:12 |
ZPX30 | 145.00 | 145.05 | 1.54 | 18:05:12 |
ZRE20 | 121.00 | 121.85 | 0.70 | 18:05:12 |
ZRGYO | 7.00 | 7.14 | 3.03 | 18:09:55 |
ZTM15 | 137.00 | 137.10 | 1.48 | 18:08:57 |